#IEX Cloud

Equities

Sciplay (SCPL) falls 3.75% for October 4

Today, Sciplay Corp - Class A Inc's (NASDAQ: SCPL) stock fell $0.8, accounting for a 3.75% decrease. Sciplay opened at $21.33 before trading between $21.55 and $20.48 throughout Monday's session. The activity saw Sciplay's market cap fall to $501837394 on 569725 shares -below their 30-day average of 752382. SciPlay is a leading developer and…
Covid
Equities

Sciplay (SCPL) falls 2.16% for September 17

Sciplay Corp - Class A (NASDAQ: SCPL) shares fell 2.16%, or $0.43 per share, to close Friday at $19.50. After opening the day at $20.00, shares of Sciplay fluctuated between $20.32 and $19.45. 1030021 shares traded hands an increase from their 30 day average of 587978. Friday's activity brought Sciplay's market cap to $476659970. Sciplay is…
Bingo
Wild Casino
Equities

Sciplay (SCPL) falls 1.15% on Moderate Volume September 3

Today, Sciplay Corp - Class A Inc's (NASDAQ: SCPL) stock fell $0.21, accounting for a 1.15% decrease. Sciplay opened at $18.20 before trading between $18.29 and $17.74 throughout Friday's session. The activity saw Sciplay's market cap fall to $439993818 on 361433 shares -below their 30-day average of 609549. SciPlay is a leading developer and…
Bingo
Equities

Sciplay (SCPL) gains 0.11% to Close at $18.71 on August 31

Sciplay Corp - Class A (NASDAQ: SCPL), a Las Vegas, Nevada, company, gained to close at $18.71 Tuesday after gaining $0.02 (0.11%) on volume of 613705 shares. The stock ranged from a high of $18.85 to a low of $18.51 while Sciplay's market cap now stands at $457349130. SciPlay is a leading developer and publisher of digital games on mobile and web…
Bingo
Super Slots Casino

$6,000 Welcome Bonus

Players can claim the SUPER300 bonus code on their first three deposits only. The minimum deposit amount required to redeem each bonus code is $25. This bonus is not valid in the Live Dealer Casino. The deposit plus bonus amount is subject to a 45X playthrough requirement before any winnings can be withdrawn.
Equities

Sciplay (SCPL) falls 2.04% to Close at $18.69 on August 30

Sciplay Corp - Class A (NASDAQ: SCPL), a Las Vegas, Nevada, company, fell to close at $18.69 Monday after losing $0.39 (2.04%) on volume of 432083 shares. The stock ranged from a high of $19.20 to a low of $18.65 while Sciplay's market cap now stands at $456860248. SciPlay is a leading developer and publisher of digital games on mobile and web…
Bingo
Equities

Sciplay (SCPL) gains 3.81% for August 27

Sciplay Corp - Class A (NASDAQ: SCPL) shares gained 3.81%, or $0.7 per share, to close Friday at $19.08. After opening the day at $18.35, shares of Sciplay fluctuated between $19.22 and $18.35. 1357745 shares traded hands an increase from their 30 day average of 546532. Friday's activity brought Sciplay's market cap to $466393447. Sciplay is…
Bingo
Equities

Sciplay (SCPL) falls 2.91% on Moderate Volume August 26

Sciplay Corp - Class A (NASDAQ: SCPL) shares fell 2.91%, or $0.55 per share, to close Thursday at $18.38. After opening the day at $18.89, shares of Sciplay fluctuated between $19.06 and $18.34. 257040 shares traded hands a decrease from their 30 day average of 587793. Thursday's activity brought Sciplay's market cap to $449282576. Sciplay is…
Trust and Safety
Equities

Sciplay (SCPL) gains 2.99% to Close at $18.93 on August 25

Today, Sciplay Corp - Class A Inc's (NASDAQ: SCPL) stock gained $0.55, accounting for a 2.99% increase. Sciplay opened at $18.40 before trading between $19.10 and $18.35 throughout Wednesday's session. The activity saw Sciplay's market cap rise to $462726832 on 876534 shares -above their 30-day average of 611190. SciPlay is a leading developer and…
Bingo
RELATED LOCATIONS
Location Icon
Country
USA
Location Icon
State
Nevada
Location Icon
City
Las Vegas, USA
Equities

Sciplay (SCPL) gains 4.44% for August 23

Sciplay Corp - Class A (NASDAQ: SCPL) shares gained 4.44%, or $0.77 per share, to close Monday at $18.10. After opening the day at $17.51, shares of Sciplay fluctuated between $18.24 and $17.45. 376161 shares traded hands a decrease from their 30 day average of 640532. Monday's activity brought Sciplay's market cap to $442438228. Sciplay is…
Bingo
Equities

Sciplay (SCPL) falls 2.25% in Light Trading on August 17

Sciplay Corp - Class A (NASDAQ: SCPL), a Las Vegas, Nevada, company, fell to close at $17.40 Tuesday after losing $0.4 (2.25%) on volume of 437910 shares. The stock ranged from a high of $18.02 to a low of $16.94 while Sciplay's market cap now stands at $425327357. SciPlay is a leading developer and publisher of digital games on mobile and web…
Bingo
Equities

Sciplay (SCPL) falls 2.73% on Moderate Volume August 13

Today, Sciplay Corp - Class A Inc's (NASDAQ: SCPL) stock fell $0.5, accounting for a 2.73% decrease. Sciplay opened at $18.36 before trading between $18.43 and $17.73 throughout Friday's session. The activity saw Sciplay's market cap fall to $435104998 on 295423 shares -below their 30-day average of 1055586. SciPlay is a leading developer and…
Bingo
Equities

Sciplay (SCPL) gains 6.26% in Light Trading on August 11

Sciplay Corp - Class A (NASDAQ: SCPL) shares gained 6.26%, or $1.06 per share, to close Wednesday at $18.00. After opening the day at $17.12, shares of Sciplay fluctuated between $18.01 and $16.97. 548238 shares traded hands a decrease from their 30 day average of 1066539. Wednesday's activity brought Sciplay's market cap to $439993818. Sciplay is…
Bingo
RELATED CATEGORIES
Category Icon
Category
Bingo
Category Icon
Category
Winnings
Category Icon
Category
Finance
Category Icon
Category
Land-based
Equities

Sciplay (SCPL) falls 2.14% to Close at $16.94 on August 10

Sciplay Corp - Class A (NASDAQ: SCPL), a Las Vegas, Nevada, company, fell to close at $16.94 Tuesday after losing $0.37 (2.14%) on volume of 562980 shares. The stock ranged from a high of $17.55 to a low of $16.58 while Sciplay's market cap now stands at $413060911. SciPlay is a leading developer and publisher of digital games on mobile and web…
Bingo
Equities

Sciplay (SCPL) falls 1.13% in Light Trading on August 4

Today, Sciplay Corp - Class A Inc's (NASDAQ: SCPL) stock fell $0.18, accounting for a 1.13% decrease. Sciplay opened at $15.90 before trading between $16.04 and $15.69 throughout Wednesday's session. The activity saw Sciplay's market cap fall to $383800398 on 259366 shares -below their 30-day average of 946798. SciPlay is a leading developer and…
Bingo
Equities

Class A (SCPL) gains 4.14% for July 28

Sciplay Corp - Class A (NASDAQ: SCPL), a Las Vegas, Nevada, company, gained to close at $16.10 Wednesday after gaining $0.64 (4.14%) on volume of 1123513 shares. The stock ranged from a high of $16.25 to a low of $15.38 while Sciplay's market cap now stands at $392578552. SciPlay is a leading developer and publisher of digital games on mobile and…
Bingo
Equities

Class A (SCPL) falls 3.27% for July 22

Sciplay Corp - Class A (NASDAQ: SCPL) shares fell 3.27%, or $0.54 per share, to close Thursday at $15.98. After opening the day at $16.37, shares of Sciplay fluctuated between $16.46 and $15.81. 1006185 shares traded hands an increase from their 30 day average of 864811. Thursday's activity brought Sciplay's market cap to $389652501. Sciplay is…
Bingo
RELATED BRANDS
Brand Icon
Bingo.com
Equities

Class A (SCPL) gains 0.80% for July 20

Sciplay Corp - Class A (NASDAQ: SCPL) shares gained 0.80%, or $0.13 per share, to close Tuesday at $16.39. After opening the day at $16.10, shares of Sciplay fluctuated between $16.66 and $15.92. 1443689 shares traded hands an increase from their 30 day average of 763586. Tuesday's activity brought Sciplay's market cap to $399649843. Sciplay is…
Bingo
Equities

Class A (SCPL) falls 0.53% for July 16

Sciplay Corp - Class A (NASDAQ: SCPL) shares fell 0.53%, or $0.09 per share, to close Friday at $16.89. After opening the day at $16.82, shares of Sciplay fluctuated between $17.16 and $16.76. 2198216 shares traded hands an increase from their 30 day average of 627629. Friday's activity brought Sciplay's market cap to $411841723. Sciplay is…
Bingo
Equities

Class A (SCPL) falls -1.3140% for July 08

Sciplay Corp - Class A (NASDAQ: SCPL) shares fell -1.3140% to end trading Thursday at $15.77 per share - a net change of $-0.21. Shares traded between $16.43 and $15.66 throughout the day. SciPlay is a leading developer and publisher of digital games on mobile and web platforms. SciPlay currently offers seven core games, including social casino…
Bingo
Equities

Class A (SCPL) falls -7.8720% for June 29

Sciplay Corp - Class A (NASDAQ: SCPL) shares fell -7.8720% to end trading Tuesday at $17.32 per share - a net change of $-1.48. Shares traded between $18.91 and $16.92 throughout the day. SciPlay is a leading developer and publisher of digital games on mobile and web platforms. SciPlay currently offers seven core games, including social casino…
Bingo
Equities

Class A (SCPL) gains 2.7070% for June 23

Sciplay Corp - Class A (NASDAQ: SCPL) shares gained 2.7070% to end trading Wednesday at $17.45 per share - a net change of $0.46. Shares traded between $17.69 and $16.92 throughout the day. SciPlay is a leading developer and publisher of digital games on mobile and web platforms. SciPlay currently offers seven core games, including social casino…
Bingo
Equities

Class A (SCPL) gains 5.1580% for June 24

Sciplay Corp - Class A (NASDAQ: SCPL) shares gained 5.1580% to end trading Thursday at $18.35 per share - a net change of $0.9. Shares traded between $18.35 and $17.68 throughout the day. SciPlay is a leading developer and publisher of digital games on mobile and web platforms. SciPlay currently offers seven core games, including social casino…
Bingo
Equities

Class A (SCPL) gains 0.1740% for June 18

Sciplay Corp - Class A (NASDAQ: SCPL) shares gained 0.1740% to end trading Friday at $17.23 per share - a net change of $0.03. Shares traded between $17.41 and $16.90 throughout the day. SciPlay is a leading developer and publisher of digital games on mobile and web platforms. SciPlay currently offers seven core games, including social casino games…
Bingo
Equities

Class A (SCPL) falls -0.4630% for June 17

Sciplay Corp - Class A (NASDAQ: SCPL) shares fell -0.4630% to end trading Thursday at $17.20 per share - a net change of $-0.08. Shares traded between $17.56 and $17.00 throughout the day. SciPlay is a leading developer and publisher of digital games on mobile and web platforms. SciPlay currently offers seven core games, including social casino…
Bingo
Equities

Class A (SCPL) gains 0.9940% for June 16

Sciplay Corp - Class A (NASDAQ: SCPL) shares gained 0.9940% to end trading Wednesday at $17.28 per share - a net change of $0.17. Shares traded between $17.34 and $16.90 throughout the day. SciPlay is a leading developer and publisher of digital games on mobile and web platforms. SciPlay currently offers seven core games, including social casino…
Bingo
Play Secrets of Atlantis Slot
Slot Game of the Month: Secrets of Atlantis Slot
Super Slots Casino 300% up to $2000 Welcome Bonus!
  • 18 plus
  • eCogra
  • Trusted Site
  • Game Care